Dark

Check out our Dark Pool Levels

C20260731P120
C Jul 31 2026 120.00 Put (C260731P00120000)
option OPRA

EOD

Jul 24, 2026

0.0800-33.333%(-0.0400)449

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.1000	0.0600	0.0800	-33.333%	449	1,990	0.000%
2026-07-23	0.1700	0.1700	0.1100	0.1200	0.000%	11	1,986	-33.333%
2026-07-22	0.1400	0.1800	0.0900	0.1200	-25.000%	15	1,983	-33.333%
2026-07-21	0.2000	0.2000	0.1200	0.1600	-72.881%	22	1,971	-50.000%
2026-07-20	0.3900	0.5900	0.3700	0.5900	+11.321%	23	1,971	-86.441%
2026-07-17	0.6200	0.6500	0.4700	0.5300	+55.882%	84	1,965	-84.906%
2026-07-16	0.2500	0.4000	0.2400	0.3400	+41.667%	29	1,965	-76.471%
2026-07-15	0.3300	0.3600	0.2400	0.2400	-55.556%	89	1,957	-66.667%
2026-07-14	0.1300	0.6600	0.1300	0.5400	+92.857%	63	1,927	-85.185%
2026-07-13	0.3500	0.3500	0.2800	0.2800	-12.500%	2	1,908	-71.429%
2026-07-10	0.2800	0.3400	0.2200	0.3200	-17.949%	230	1,908	-75.000%
2026-07-07	0.3900	0.3900	0.3900	0.3900	-4.878%	1	1,905	-79.487%
2026-07-06	0.4100	0.4100	0.4100	0.4100	-37.879%	3	1,906	-80.488%
2026-07-01	0.6600	0.6600	0.6600	0.6600	-12.000%	25	1,906	-87.879%
2026-06-30	0.5800	0.7500	0.5800	0.7500	+47.059%	1,932	1,911	-89.333%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+21.429%	1	23	-84.314%
2026-06-17	0.4200	0.4200	0.4200	0.4200	-40.000%	2	23	-80.952%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-15.663%	5	22	-88.571%
2026-06-15	0.5500	0.8300	0.5500	0.8300	-58.500%	15	17	-90.361%
2026-06-11	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-96.000%

Share