Dark

Check out our API

C20260731P119
C Jul 31 2026 119.00 Put (C260731P00119000)
option OPRA

EOD

Jul 24, 2026

0.0600-50.000%(-0.0600)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0800	0.0400	0.0600	-50.000%	31	2,363	0.000%
2026-07-23	0.1400	0.1400	0.1200	0.1200	+9.091%	2	2,366	-50.000%
2026-07-22	0.1200	0.1200	0.0400	0.1100	-21.429%	9	2,366	-45.455%
2026-07-21	0.1500	0.1500	0.1400	0.1400	-65.854%	2	2,359	-57.143%
2026-07-20	0.3200	0.4200	0.2900	0.4100	-18.000%	2,365	0	-85.366%
2026-07-17	0.4100	0.5300	0.3700	0.5000	0.000%	16	0	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC