Dark

Check out our Level2View

C20260731P118
C Jul 31 2026 118.00 Put (C260731P00118000)
option OPRA

EOD

Jul 24, 2026

0.0700-41.667%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0900	0.0900	0.0700	0.0700	-41.667%	2	26	0.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+140.000%	5	26	-41.667%
2026-07-22	0.1100	0.1100	0.0500	0.0500	-83.871%	4	21	+40.000%
2026-07-20	0.3300	0.3300	0.2000	0.3100	-18.421%	14	19	-77.419%
2026-07-17	0.2700	0.3800	0.2700	0.3800	0.000%	6	0	-81.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC