Dark

Check out our API

C20260731P115
C Jul 31 2026 115.00 Put (C260731P00115000)
option OPRA

EOD

Jul 24, 2026

0.0500-16.667%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0400	0.0500	0.0100	0.0500	-16.667%	34	778	0.000%
2026-07-23	0.1000	0.1000	0.0300	0.0600	+50.000%	16	776	-16.667%
2026-07-22	0.0400	0.0500	0.0400	0.0400	-55.556%	5	776	+25.000%
2026-07-21	0.0700	0.0900	0.0700	0.0900	-30.769%	2	771	-44.444%
2026-07-20	0.1200	0.1700	0.1200	0.1300	-27.778%	15	769	-61.538%
2026-07-17	0.4200	0.4400	0.1200	0.1800	+38.462%	14	767	-72.222%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+30.000%	3	769	-61.538%
2026-07-15	0.1100	0.1500	0.1000	0.1000	-56.522%	254	772	-50.000%
2026-07-14	0.1800	0.3200	0.1700	0.2300	+43.750%	14	525	-78.261%
2026-07-13	0.2400	0.2400	0.1600	0.1600	0.000%	369	513	-68.750%
2026-07-10	0.1800	0.1800	0.1600	0.1600	0.000%	5	504	-68.750%
2026-07-09	0.3000	0.3000	0.1500	0.1600	-44.828%	46	501	-68.750%
2026-07-08	0.2900	0.2900	0.2900	0.2900	+31.818%	10	465	-82.759%
2026-07-06	0.2800	0.2800	0.2200	0.2200	-37.143%	379	455	-77.273%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+45.833%	1	83	-85.714%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+4.348%	12	82	-79.167%
2026-06-22	0.2400	0.2400	0.2300	0.2300	-14.815%	24	70	-78.261%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-63.514%	2	44	-81.481%
2026-06-12	0.6100	0.7400	0.6100	0.7400	0.000%	88	44	-93.243%

Share