Dark

Check out our Level2View

C20260731P110
C Jul 31 2026 110.00 Put (C260731P00110000)
option OPRA

Inactive

Jul 17, 2026

0.1100+22.222%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.1100	0.0100	0.1100	+22.222%	2	124	0.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-18.182%	3	123	+22.222%
2026-07-15	0.1500	0.1500	0.0600	0.1100	+57.143%	13	120	0.000%
2026-07-14	0.0800	0.0800	0.0700	0.0700	-50.000%	2	110	+57.143%
2026-07-09	0.2000	0.2100	0.0400	0.1400	-17.647%	44	110	-21.429%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+21.429%	10	70	-35.294%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-26.316%	1	60	-21.429%
2026-07-06	0.2000	0.2000	0.1900	0.1900	-36.667%	16	59	-42.105%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+100.000%	1	45	-63.333%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-6.250%	12	44	-26.667%
2026-06-22	0.1700	0.1700	0.1600	0.1600	+6.667%	24	37	-31.250%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-78.873%	2	37	-26.667%
2026-06-12	0.5400	0.7100	0.5100	0.7100	0.000%	74	37	-84.507%

Share