Dark

Check out our Level2View

C20260731C160
C Jul 31 2026 160.00 Call (C260731C00160000)
option OPRA

EOD

Jul 21, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	-66.667%	3	486	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	16	486	-66.667%
2026-07-16	0.0400	0.2000	0.0200	0.0200	-71.429%	14	501	-50.000%
2026-07-14	0.2200	0.3200	0.0500	0.0700	-56.250%	108	502	-85.714%
2026-07-13	0.3700	0.3700	0.1600	0.1600	-46.667%	7	575	-93.750%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+11.111%	20	574	-96.667%
2026-07-09	0.3000	0.3000	0.2000	0.2700	-42.553%	33	574	-96.296%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-38.158%	8	560	-97.872%
2026-07-07	0.7600	0.7600	0.7600	0.7600	0.000%	1	568	-98.684%
2026-07-06	0.7600	0.7600	0.7600	0.7600	+61.702%	3	568	-98.684%
2026-07-02	0.5000	0.5000	0.4700	0.4700	-6.000%	3	567	-97.872%
2026-07-01	0.4700	0.5000	0.4700	0.5000	-13.793%	6	567	-98.000%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-18.310%	8	564	-98.276%
2026-06-29	0.7100	0.7100	0.7100	0.7100	0.000%	1	556	-98.592%
2026-06-26	0.7400	0.7400	0.7100	0.7100	-42.276%	2	556	-98.592%
2026-06-25	1.5900	1.6000	1.2300	1.2300	+21.782%	24	556	-99.187%
2026-06-24	1.0400	1.0400	1.0000	1.0100	-22.308%	98	554	-99.010%
2026-06-23	1.1600	1.3500	1.1400	1.3000	-7.143%	21	457	-99.231%
2026-06-18	2.0800	2.0800	1.4000	1.4000	-19.075%	459	3	-99.286%
2026-06-17	1.8000	1.8000	1.7300	1.7300	+73.000%	2	3	-99.422%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-99.000%

Share