Dark

Check out our API

C20260731C157.5
C Jul 31 2026 157.50 Call (C260731C00157500)
option OPRA

Inactive

Jul 14, 2026

0.0900-67.857%(-0.1900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3000	0.4900	0.0900	0.0900	-67.857%	7	161	0.000%
2026-07-13	0.3500	0.3500	0.2700	0.2800	-70.833%	280	156	-67.857%
2026-07-06	0.8500	1.0800	0.8500	0.9600	+45.455%	61	307	-90.625%
2026-07-01	0.6800	0.7100	0.6600	0.6600	-33.333%	9	291	-86.364%
2026-06-29	0.9800	0.9900	0.9800	0.9900	+3.125%	20	287	-90.909%
2026-06-26	1.1300	1.1300	0.9100	0.9600	-53.623%	26	287	-90.625%
2026-06-25	1.9100	2.0700	1.9100	2.0700	+6.701%	281	280	-95.652%
2026-06-22	1.9400	1.9400	1.9400	1.9400	-23.922%	1	2	-95.361%
2026-06-18	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-96.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC