Dark

Check out our API

C20260731C155
C Jul 31 2026 155.00 Call (C260731C00155000)
option OPRA

EOD

Jul 24, 2026

0.1500+1400.000%(+0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1500	0.1500	0.1500	0.1500	+1,400.000%	5	220	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	40	221	+1,400.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-94.444%	10	261	+1,400.000%
2026-07-16	0.0500	0.1800	0.0500	0.1800	+157.143%	12	261	-16.667%
2026-07-15	0.0700	0.0700	0.0400	0.0700	-36.364%	9	271	+114.286%
2026-07-14	0.5500	0.6900	0.1100	0.1100	-75.556%	21	276	+36.364%
2026-07-13	0.6500	0.6500	0.3500	0.4500	-38.356%	9	282	-66.667%
2026-07-10	0.7000	0.7300	0.5800	0.7300	+21.667%	5	280	-79.452%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+20.000%	10	279	-75.000%
2026-07-08	0.7300	0.7300	0.5000	0.5000	-47.917%	42	289	-70.000%
2026-07-07	1.6100	1.6100	0.9600	0.9600	-34.694%	30	313	-84.375%
2026-07-06	1.2700	1.5200	1.2700	1.4700	+42.718%	84	308	-89.796%
2026-07-02	1.0300	1.0300	1.0300	1.0300	+4.040%	2	264	-85.437%
2026-07-01	1.5500	1.5500	0.8500	0.9900	-3.883%	42	264	-84.848%
2026-06-30	1.1000	1.1000	1.0200	1.0300	-32.237%	28	271	-85.437%
2026-06-29	1.6400	1.6400	1.2900	1.5200	+26.667%	24	243	-90.132%
2026-06-26	1.3900	1.5800	1.2000	1.2000	-58.333%	43	225	-87.500%
2026-06-25	2.4200	2.8800	2.4200	2.8800	+35.211%	113	224	-94.792%
2026-06-24	2.0400	2.1300	2.0000	2.1300	-8.190%	7	213	-92.958%
2026-06-23	2.1400	2.4900	2.1400	2.3200	-7.200%	113	206	-93.534%
2026-06-22	2.7000	2.7000	2.5000	2.5000	+7.759%	29	95	-94.000%
2026-06-18	3.1800	3.1800	2.3200	2.3200	-17.730%	41	25	-93.534%
2026-06-17	2.8200	2.8200	2.8200	2.8200	+43.147%	25	25	-94.681%
2026-06-16	1.9700	1.9700	1.9700	1.9700	-1.990%	1	1	-92.386%
2026-06-15	1.9300	2.0100	1.9300	2.0100	-6.512%	2	1	-92.537%
2026-06-12	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-93.023%

Share