Dark

Check out our Level2View

C20260731C152.5
C Jul 31 2026 152.50 Call (C260731C00152500)
option OPRA

EOD

Jul 21, 2026

0.1000-37.500%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2900	0.2900	0.1000	0.1000	-37.500%	2	115	0.000%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-11.111%	1	116	-37.500%
2026-07-14	0.8200	1.0800	0.1200	0.1800	-76.923%	126	116	-44.444%
2026-07-13	0.7100	0.8500	0.6400	0.7800	-23.529%	19	31	-87.179%
2026-07-10	1.0700	1.0700	1.0100	1.0200	+24.390%	6	31	-90.196%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+10.811%	12	30	-87.805%
2026-07-08	0.7400	0.7400	0.7400	0.7400	-50.993%	6	42	-86.486%
2026-07-07	1.9000	1.9000	1.5100	1.5100	-28.095%	6	36	-93.377%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+40.940%	1	30	-95.238%
2026-07-02	1.4900	1.4900	1.4900	1.4900	+11.194%	1	29	-93.289%
2026-07-01	1.5700	1.5700	1.3400	1.3400	0.000%	14	29	-92.537%
2026-06-30	1.5500	1.5500	1.3400	1.3400	-25.556%	11	17	-92.537%
2026-06-26	1.8700	2.1600	1.8000	1.8000	-43.750%	45	26	-94.444%
2026-06-25	3.8000	3.8000	3.2000	3.2000	+16.364%	4	5	-96.875%
2026-06-24	2.7500	2.7500	2.7500	2.7500	+7.422%	2	3	-96.364%
2026-06-23	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	-96.094%

Share