Dark

Check out our Dark Pool Levels

C20260731C150
C Jul 31 2026 150.00 Call (C260731C00150000)
option OPRA

EOD

Jul 24, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,683	0.000%
2026-07-21	0.0300	0.0800	0.0200	0.0200	+100.000%	73	3,683	-50.000%
2026-07-20	0.0400	0.0400	0.0100	0.0100	-75.000%	25	3,694	0.000%
2026-07-17	0.0700	0.0900	0.0200	0.0400	-20.000%	202	3,689	-75.000%
2026-07-16	0.0900	0.1100	0.0400	0.0500	-70.588%	184	3,755	-80.000%
2026-07-15	0.1800	0.2000	0.0800	0.1700	-29.167%	131	3,762	-94.118%
2026-07-14	1.2500	1.9700	0.2000	0.2400	-79.310%	5,592	3,783	-95.833%
2026-07-13	1.0900	1.2500	0.8400	1.1600	-20.548%	174	472	-99.138%
2026-07-10	1.4200	1.6000	1.4200	1.4600	+12.308%	63	377	-99.315%
2026-07-09	1.2500	1.3500	1.1500	1.3000	+18.182%	106	374	-99.231%
2026-07-08	1.0500	1.1000	1.0500	1.1000	-36.782%	6	348	-99.091%
2026-07-07	2.9900	2.9900	1.7400	1.7400	-35.556%	5	351	-99.425%
2026-07-06	2.5200	2.7000	2.5200	2.7000	+54.286%	9	351	-99.630%
2026-07-02	2.1900	2.1900	1.5700	1.7500	+3.550%	50	316	-99.429%
2026-07-01	1.8100	2.0800	1.6900	1.6900	-11.053%	32	316	-99.408%
2026-06-30	2.0600	2.1400	1.8300	1.9000	-32.862%	164	302	-99.474%
2026-06-29	2.3900	2.8300	2.3900	2.8300	+18.410%	12	301	-99.647%
2026-06-26	2.8300	2.8600	2.3000	2.3900	-42.131%	118	292	-99.582%
2026-06-25	4.2000	4.8800	3.9200	4.1300	+19.710%	7	196	-99.758%
2026-06-24	3.3500	3.4500	3.1500	3.4500	-13.750%	23	195	-99.710%
2026-06-23	4.2000	4.2000	4.0000	4.0000	-2.439%	4	180	-99.750%
2026-06-22	4.4700	4.6500	4.1000	4.1000	+2.500%	112	176	-99.756%
2026-06-18	5.3500	5.3500	3.9700	4.0000	-9.091%	60	30	-99.750%
2026-06-17	4.7500	4.9000	4.4000	4.4000	0.000%	30	30	-99.773%

Share