Dark

Check out our Level2View

C20260731C149
C Jul 31 2026 149.00 Call (C260731C00149000)
option OPRA

Inactive

Jul 17, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	5	65	0.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-70.000%	1	69	-16.667%
2026-07-15	0.1500	0.3100	0.1500	0.2000	-31.034%	29	69	-75.000%
2026-07-14	2.0400	2.0400	0.2500	0.2900	-74.783%	5	54	-82.759%
2026-07-13	1.1700	1.2700	1.1200	1.1500	-36.111%	8	49	-95.652%
2026-07-10	1.7800	1.8000	1.7800	1.8000	+29.496%	5	54	-97.222%
2026-07-09	1.3900	1.3900	1.3800	1.3900	-24.457%	40	49	-96.403%
2026-07-08	1.8600	1.8600	1.8400	1.8400	-15.596%	4	19	-97.283%
2026-07-07	2.7000	2.7000	2.1800	2.1800	+4.808%	7	19	-97.706%
2026-07-01	2.1000	2.1000	2.0800	2.0800	-18.110%	13	16	-97.596%
2026-06-30	2.4100	2.5400	2.4100	2.5400	-19.365%	9	8	-98.031%
2026-06-29	3.0500	3.1500	3.0500	3.1500	+5.000%	2	6	-98.413%
2026-06-26	3.2000	3.2000	3.0000	3.0000	-18.919%	6	4	-98.333%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-17.226%	2	3	-98.649%
2026-06-22	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-98.881%

Share