Dark

Check out our Level2View

C20260731C148
C Jul 31 2026 148.00 Call (C260731C00148000)
option OPRA

EOD

Jul 21, 2026

0.1300+160.000%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1300	0.1300	0.1300	0.1300	+160.000%	2	1,802	0.000%
2026-07-20	0.1400	0.1400	0.0500	0.0500	-79.167%	4	1,800	+160.000%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+100.000%	2	1,800	-45.833%
2026-07-16	0.1800	0.1800	0.1200	0.1200	-66.667%	13	1,800	+8.333%
2026-07-15	0.1900	0.3600	0.1900	0.3600	0.000%	20	1,802	-63.889%
2026-07-14	0.7500	2.5000	0.3100	0.3600	-79.429%	245	1,802	-63.889%
2026-07-13	2.0000	2.0000	1.1500	1.7500	-16.268%	210	1,828	-92.571%
2026-07-10	2.1000	2.1200	1.9100	2.0900	+25.150%	1,659	1,709	-93.780%
2026-07-09	1.7000	1.7000	1.6700	1.6700	+16.783%	9	69	-92.216%
2026-07-08	1.4300	1.4300	1.4300	1.4300	-57.941%	55	70	-90.909%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+1.493%	2	17	-96.176%
2026-07-06	3.3500	3.3500	3.3500	3.3500	+61.836%	4	16	-96.119%
2026-07-02	2.0700	2.0700	2.0700	2.0700	-24.176%	1	12	-93.720%
2026-07-01	2.7700	2.7700	2.7300	2.7300	-13.057%	6	12	-95.238%
2026-06-29	3.1400	3.1400	3.1400	3.1400	-12.778%	2	6	-95.860%
2026-06-26	3.5500	3.6000	3.5500	3.6000	-32.710%	2	4	-96.389%
2026-06-22	5.3000	5.3500	5.3000	5.3500	0.000%	3	3	-97.570%

Share