Dark

Check out our Level2View

C20260731C147
C Jul 31 2026 147.00 Call (C260731C00147000)
option OPRA

EOD

Jul 22, 2026

0.1400+133.333%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1400	0.1400	0.1400	0.1400	+133.333%	1	483	0.000%
2026-07-17	0.0500	0.0600	0.0500	0.0600	-80.645%	2	482	+133.333%
2026-07-15	0.2400	0.3700	0.2400	0.3100	-31.111%	58	483	-54.839%
2026-07-14	2.5100	2.6500	0.3900	0.4500	-77.941%	18	439	-68.889%
2026-07-13	1.5500	2.0400	1.5400	2.0400	-15.000%	14	433	-93.137%
2026-07-10	2.2400	2.4000	2.1100	2.4000	-15.194%	3	432	-94.167%
2026-07-07	3.5000	3.5000	2.8300	2.8300	-21.389%	8	433	-95.053%
2026-07-06	3.6000	3.6000	3.5800	3.6000	+25.436%	6	428	-96.111%
2026-07-02	2.8700	2.8700	2.8700	2.8700	+12.549%	1	427	-95.122%
2026-06-30	3.0100	3.0500	2.5500	2.5500	-25.000%	418	427	-94.510%
2026-06-26	3.9500	4.0000	3.4000	3.4000	-33.852%	4	11	-95.882%
2026-06-25	5.1400	5.1400	5.1400	5.1400	-3.925%	2	9	-97.276%
2026-06-23	4.9200	5.3500	4.9200	5.3500	-21.669%	2	7	-97.383%
2026-06-18	6.8300	6.8300	6.8300	6.8300	+13.833%	1	8	-97.950%
2026-06-17	6.1200	6.1800	5.6500	6.0000	+33.333%	5	8	-97.667%
2026-06-16	4.1000	4.5000	4.1000	4.5000	+22.951%	2	3	-96.889%
2026-06-12	3.6600	3.6600	3.6600	3.6600	0.000%	1	1	-96.175%

Share