Dark

Check out our Level2View

C20260731C146
C Jul 31 2026 146.00 Call (C260731C00146000)
option OPRA

EOD

Jul 23, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0200	0.0200	0.0200	-60.000%	1	77	0.000%
2026-07-22	0.0800	0.0800	0.0500	0.0500	-44.444%	11	77	-60.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-60.870%	6	67	-77.778%
2026-07-16	0.2500	0.2500	0.2200	0.2300	-37.838%	35	73	-91.304%
2026-07-15	0.4800	0.4800	0.3200	0.3700	-27.451%	7	74	-94.595%
2026-07-14	2.0000	2.9900	0.4900	0.5100	-71.186%	22	76	-96.078%
2026-07-13	1.9200	1.9200	1.6300	1.7700	-30.588%	23	69	-98.870%
2026-07-10	2.7300	2.7500	2.5300	2.5500	+9.914%	14	57	-99.216%
2026-07-09	2.0900	2.3200	2.0900	2.3200	-7.200%	7	49	-99.138%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-21.875%	1	49	-99.200%
2026-07-07	4.6100	4.6100	3.2000	3.2000	-25.926%	6	49	-99.375%
2026-07-06	3.7500	4.3200	3.7500	4.3200	+75.610%	3	51	-99.537%
2026-07-02	2.5700	2.5700	2.4600	2.4600	-15.753%	8	58	-99.187%
2026-07-01	2.7500	2.9200	2.7000	2.9200	-3.311%	40	58	-99.315%
2026-06-30	3.2100	3.7000	3.0200	3.0200	-29.767%	43	64	-99.338%
2026-06-29	4.1000	4.3000	4.1000	4.3000	-39.266%	2	27	-99.535%
2026-06-25	6.0900	7.0800	6.0900	7.0800	+40.198%	13	27	-99.718%
2026-06-24	5.0500	5.0500	5.0500	5.0500	-9.821%	2	19	-99.604%
2026-06-23	6.1300	6.1300	5.6000	5.6000	-11.111%	6	19	-99.643%
2026-06-22	5.8900	6.3400	5.8900	6.3000	+17.318%	11	13	-99.683%
2026-06-18	7.5200	7.5200	5.3700	5.3700	-13.942%	3	6	-99.628%
2026-06-17	6.6900	6.7900	6.2400	6.2400	+28.660%	4	6	-99.679%
2026-06-15	4.9000	4.9000	4.8500	4.8500	+52.997%	2	3	-99.588%
2026-06-11	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-99.369%

Share