Dark

C20260731C145
C Jul 31 2026 145.00 Call (C260731C00145000)
option OPRA

EOD

Jul 24, 2026

0.0600+100.000%(+0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.0600	0.0600	0.0600	+100.000%	20	663	0.000%
2026-07-23	0.0400	0.0400	0.0300	0.0300	-57.143%	12	663	+100.000%
2026-07-22	0.1300	0.1300	0.0600	0.0700	-36.364%	19	668	-14.286%
2026-07-21	0.0700	0.1100	0.0700	0.1100	+83.333%	71	663	-45.455%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-33.333%	1	627	0.000%
2026-07-17	0.0700	0.1200	0.0700	0.0900	-57.143%	207	628	-33.333%
2026-07-16	0.4800	0.4800	0.2100	0.2100	-61.111%	259	634	-71.429%
2026-07-15	0.5000	0.6000	0.3600	0.5400	-8.475%	354	473	-88.889%
2026-07-14	2.5000	3.8200	0.5300	0.5900	-77.308%	218	338	-89.831%
2026-07-13	2.9900	2.9900	1.8700	2.6000	-13.333%	66	251	-97.692%
2026-07-10	2.9600	3.1600	2.8100	3.0000	+15.385%	30	232	-98.000%
2026-07-09	2.2500	2.6000	2.2500	2.6000	+14.537%	15	224	-97.692%
2026-07-08	2.7000	2.7000	2.1100	2.2700	-33.235%	18	223	-97.357%
2026-07-07	5.0500	5.0500	3.4000	3.4000	-25.275%	12	214	-98.235%
2026-07-06	4.3500	4.7500	4.3500	4.5500	+73.664%	53	226	-98.681%
2026-07-02	3.7500	3.7500	2.6200	2.6200	-19.632%	26	202	-97.710%
2026-07-01	3.1500	3.7500	3.1500	3.2600	-4.678%	19	202	-98.160%
2026-06-30	3.7800	3.8600	3.3600	3.4200	-23.146%	42	200	-98.246%
2026-06-29	4.5000	4.6000	4.4500	4.4500	+9.606%	4	179	-98.652%
2026-06-26	4.4000	4.4000	4.0600	4.0600	-40.730%	2	176	-98.522%
2026-06-25	6.8500	6.8500	6.8500	6.8500	+19.130%	3	175	-99.124%
2026-06-24	5.8500	5.8500	5.7500	5.7500	-13.534%	3	176	-98.957%
2026-06-23	5.4900	6.6500	5.4900	6.6500	-3.623%	6	176	-99.098%
2026-06-22	6.7500	6.9000	6.5900	6.9000	+15.000%	13	170	-99.130%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-16.898%	1	157	-99.000%
2026-06-17	6.0500	7.5000	6.0500	7.2200	+27.788%	11	157	-99.169%
2026-06-16	5.6300	5.6500	5.6300	5.6500	+8.238%	5	152	-98.938%
2026-06-15	5.2200	5.2200	5.2200	5.2200	+50.867%	1	148	-98.851%
2026-06-12	3.2500	3.4600	3.2500	3.4600	-6.486%	146	147	-98.266%
2026-06-11	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-98.378%