Dark

Check out our Dark Pool Levels

C20260731C144
C Jul 31 2026 144.00 Call (C260731C00144000)
option OPRA

EOD

Jul 22, 2026

0.1200+300.000%(+0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1200	0.1200	0.1200	0.1200	+300.000%	10	83	0.000%
2026-07-21	0.1200	0.1200	0.0300	0.0300	-78.571%	4	73	+300.000%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-61.111%	1	73	-14.286%
2026-07-16	0.3300	0.5000	0.3300	0.3600	-29.412%	7	72	-66.667%
2026-07-15	0.6000	0.7800	0.5100	0.5100	-34.615%	8	73	-76.471%
2026-07-14	2.7000	2.7000	0.6500	0.7800	-67.089%	40	74	-84.615%
2026-07-13	2.7100	2.7100	2.2800	2.3700	-29.254%	29	66	-94.937%
2026-07-10	3.2400	3.4500	3.2400	3.3500	+25.940%	7	77	-96.418%
2026-07-09	2.6600	2.6600	2.6600	2.6600	+8.130%	1	70	-95.489%
2026-07-08	3.0000	3.3000	2.4600	2.4600	-38.500%	24	71	-95.122%
2026-07-07	5.5500	5.8000	3.9500	4.0000	-22.330%	14	52	-97.000%
2026-07-06	4.3000	5.1500	4.3000	5.1500	+39.189%	34	53	-97.670%
2026-07-02	3.7000	3.7500	3.7000	3.7000	-8.642%	8	31	-96.757%
2026-07-01	3.5000	4.0500	3.5000	4.0500	+6.579%	23	31	-97.037%
2026-06-30	4.1000	4.1000	3.7700	3.8000	-28.166%	7	22	-96.842%
2026-06-29	5.3000	5.3000	5.2900	5.2900	-18.615%	22	24	-97.732%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-5.660%	1	6	-98.154%
2026-06-22	6.8900	6.8900	6.8900	6.8900	+22.816%	1	5	-98.258%
2026-06-16	5.5800	5.6100	5.5800	5.6100	+4.469%	2	4	-97.861%
2026-06-12	5.3700	5.3700	5.3700	5.3700	0.000%	2	2	-97.765%

Share