Dark

Check out our API

C20260731C143
C Jul 31 2026 143.00 Call (C260731C00143000)
option OPRA

EOD

Jul 24, 2026

0.0700+16.667%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1100	0.1100	0.0700	0.0700	+16.667%	14	561	0.000%
2026-07-23	0.0800	0.1000	0.0600	0.0600	-57.143%	4	559	+16.667%
2026-07-22	0.1800	0.1800	0.1400	0.1400	-17.647%	53	560	-50.000%
2026-07-21	0.0600	0.2400	0.0600	0.1700	+70.000%	256	557	-58.824%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-37.500%	12	545	-30.000%
2026-07-17	0.2100	0.2100	0.1600	0.1600	-60.976%	53	545	-56.250%
2026-07-16	0.4300	0.5300	0.4100	0.4100	-49.383%	32	545	-82.927%
2026-07-15	0.8700	0.8700	0.8100	0.8100	-8.989%	3	575	-91.358%
2026-07-14	2.0000	4.4600	0.8100	0.8900	-74.052%	209	574	-92.135%
2026-07-13	2.7500	3.4300	2.5000	3.4300	-8.533%	72	572	-97.959%
2026-07-10	3.5500	3.9900	3.5500	3.7500	+14.329%	69	564	-98.133%
2026-07-09	3.2800	3.2800	3.2800	3.2800	+17.563%	1	496	-97.866%
2026-07-08	3.5500	3.5700	2.7100	2.7900	-42.355%	15	496	-97.491%
2026-07-07	5.6400	5.6400	4.8400	4.8400	-17.966%	5	508	-98.554%
2026-07-06	5.1000	5.9000	5.1000	5.9000	+51.282%	9	504	-98.814%
2026-07-02	4.3200	4.7000	3.5000	3.9000	-8.235%	495	68	-98.205%
2026-07-01	4.2000	4.6000	4.0000	4.2500	-7.609%	13	68	-98.353%
2026-06-30	4.5800	4.6000	4.5100	4.6000	-15.596%	253	61	-98.478%
2026-06-29	5.5900	5.5900	5.4500	5.4500	+11.224%	7	258	-98.716%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-29.191%	4	251	-98.571%
2026-06-23	6.9200	6.9200	6.9200	6.9200	-21.984%	1	252	-98.988%
2026-06-18	8.8600	8.8700	8.8600	8.8700	+6.739%	250	34	-99.211%
2026-06-17	8.2900	8.3200	8.2900	8.3100	+36.678%	6	34	-99.158%
2026-06-16	6.4000	6.4000	6.0100	6.0800	-1.935%	38	39	-98.849%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+6.346%	2	2	-98.871%
2026-06-12	5.8300	5.8300	5.8300	5.8300	0.000%	2	2	-98.799%

Share