Dark

Check out our Dark Pool Levels

C20260731C142
C Jul 31 2026 142.00 Call (C260731C00142000)
option OPRA

EOD

Jul 24, 2026

0.0700-36.364%(-0.0400)703

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1300	0.1300	0.0500	0.0700	-36.364%	703	917	0.000%
2026-07-23	0.1800	0.1800	0.1000	0.1100	-35.294%	20	248	-36.364%
2026-07-22	0.2200	0.2500	0.1700	0.1700	-32.000%	49	241	-58.824%
2026-07-21	0.2500	0.3700	0.2500	0.2500	+78.571%	20	218	-72.000%
2026-07-20	0.1400	0.1400	0.1100	0.1400	-26.316%	27	212	-50.000%
2026-07-17	0.1200	0.3100	0.1200	0.1900	-56.818%	18	193	-63.158%
2026-07-16	0.5900	0.7500	0.4100	0.4400	-51.648%	19	196	-84.091%
2026-07-15	0.9300	0.9500	0.8500	0.9100	-19.469%	13	186	-92.308%
2026-07-14	4.1000	5.3000	0.8900	1.1300	-68.785%	122	190	-93.805%
2026-07-13	3.2800	3.6200	3.0500	3.6200	-16.782%	115	150	-98.066%
2026-07-10	4.2800	4.3800	4.2800	4.3500	+13.577%	3	43	-98.391%
2026-07-09	3.4500	3.8300	3.4500	3.8300	-41.970%	7	43	-98.172%
2026-07-07	6.6000	6.6000	6.6000	6.6000	+11.864%	1	39	-98.939%
2026-07-06	5.2000	6.1000	5.2000	5.9000	+34.091%	52	39	-98.814%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-10.204%	2	19	-98.409%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-17.647%	2	20	-98.571%
2026-06-29	5.9500	5.9500	5.9500	5.9500	+0.507%	1	20	-98.824%
2026-06-26	6.7800	6.7800	5.9200	5.9200	-27.805%	5	19	-98.818%
2026-06-23	8.2000	8.2000	8.2000	8.2000	-6.178%	7	16	-99.146%
2026-06-17	8.7400	8.7400	8.7400	8.7400	+35.504%	3	9	-99.199%
2026-06-15	6.4500	6.4500	6.4500	6.4500	+9.508%	4	6	-98.915%
2026-06-12	5.8900	5.8900	5.8900	5.8900	0.000%	2	2	-98.812%

Share