Dark

Check out our Level2View

C20260731C141
C Jul 31 2026 141.00 Call (C260731C00141000)
option OPRA

EOD

Jul 24, 2026

0.0900-47.059%(-0.0800)624

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1700	0.2100	0.0800	0.0900	-47.059%	624	758	0.000%
2026-07-23	0.1900	0.1900	0.1600	0.1700	-43.333%	18	377	-47.059%
2026-07-22	0.3300	0.4000	0.2600	0.3000	+3.448%	28	377	-70.000%
2026-07-21	0.1800	0.4400	0.1800	0.2900	+61.111%	46	372	-68.966%
2026-07-20	0.2700	0.2700	0.1600	0.1800	-35.714%	53	329	-50.000%
2026-07-17	0.4500	0.4700	0.2400	0.2800	-52.542%	38	297	-67.857%
2026-07-16	1.1000	1.1000	0.5200	0.5900	-47.788%	51	298	-84.746%
2026-07-15	0.9500	1.3100	0.8100	1.1300	-12.403%	259	287	-92.035%
2026-07-14	3.1000	5.5000	1.0500	1.2900	-70.000%	28	171	-93.023%
2026-07-13	4.6000	4.6000	3.5700	4.3000	-8.120%	51	173	-97.907%
2026-07-10	4.7000	4.9700	4.6000	4.6800	+20.000%	13	154	-98.077%
2026-07-09	3.9000	3.9100	3.9000	3.9000	+12.717%	36	144	-97.692%
2026-07-08	4.5100	4.5100	3.4600	3.4600	-40.855%	8	110	-97.399%
2026-07-07	5.8500	5.8500	5.8500	5.8500	-8.736%	1	115	-98.462%
2026-07-06	6.5000	6.6000	6.4100	6.4100	+13.854%	8	114	-98.596%
2026-07-02	5.5300	5.6600	5.5300	5.6300	+0.896%	5	106	-98.401%
2026-07-01	4.9000	5.6200	4.9000	5.5800	+2.011%	8	106	-98.387%
2026-06-30	5.8000	5.8000	5.3300	5.4700	-24.552%	4	100	-98.355%
2026-06-29	7.2400	7.2500	7.2400	7.2500	+19.637%	6	98	-98.759%
2026-06-26	6.7600	6.7600	6.0600	6.0600	-32.215%	30	103	-98.515%
2026-06-25	8.9400	8.9400	8.9400	8.9400	-0.445%	1	98	-98.993%
2026-06-22	8.9800	8.9800	8.9800	8.9800	-7.992%	2	98	-98.998%
2026-06-17	9.7600	9.7600	9.7600	9.7600	+33.699%	58	100	-99.078%
2026-06-16	7.0100	7.3000	7.0000	7.3000	-1.351%	38	46	-98.767%
2026-06-12	6.8100	7.4000	6.7000	7.4000	0.000%	15	14	-98.784%

Share