Dark

Check out our Dark Pool Levels

C20260731C140
C Jul 31 2026 140.00 Call (C260731C00140000)
option OPRA

EOD

Jul 24, 2026

0.1500-40.000%(-0.1000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1700	0.2000	0.1000	0.1500	-40.000%	32	655	0.000%
2026-07-23	0.2200	0.2600	0.1700	0.2500	-34.211%	100	650	-40.000%
2026-07-22	0.3900	0.5200	0.3700	0.3800	-7.317%	38	643	-60.526%
2026-07-21	0.3700	0.6200	0.3700	0.4100	+173.333%	97	651	-63.415%
2026-07-20	0.3400	0.3400	0.1500	0.1500	-54.545%	101	616	0.000%
2026-07-17	0.2600	0.5400	0.2600	0.3300	-52.174%	102	540	-54.545%
2026-07-16	1.2200	1.2200	0.6400	0.6900	-57.669%	53	501	-78.261%
2026-07-15	1.8000	1.8000	1.0600	1.6300	+11.644%	411	492	-90.798%
2026-07-14	3.7000	6.2500	1.2200	1.4600	-68.398%	389	406	-89.726%
2026-07-13	4.1500	4.6200	3.6900	4.6200	-15.229%	254	303	-96.753%
2026-07-10	4.9500	5.4500	4.9500	5.4500	+19.780%	28	104	-97.248%
2026-07-09	4.3500	4.6000	4.3500	4.5500	-8.081%	25	78	-96.703%
2026-07-08	4.9500	4.9500	4.9500	4.9500	-21.429%	1	57	-96.970%
2026-07-07	7.6000	7.6000	6.3000	6.3000	-13.103%	6	57	-97.619%
2026-07-06	7.2500	7.2500	7.2500	7.2500	+36.792%	1	62	-97.931%
2026-07-02	5.5800	5.5800	5.3000	5.3000	-3.636%	22	41	-97.170%
2026-07-01	5.5000	6.1300	5.4000	5.5000	-0.901%	9	41	-97.273%
2026-06-30	6.2600	6.2600	5.5500	5.5500	-16.541%	4	38	-97.297%
2026-06-26	7.1400	7.1400	6.6500	6.6500	-32.350%	16	35	-97.744%
2026-06-25	9.6300	9.8300	9.6300	9.8300	+12.343%	2	21	-98.474%
2026-06-24	8.7300	8.7500	8.7300	8.7500	+2.941%	4	19	-98.286%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-13.265%	1	16	-98.235%
2026-06-17	9.8000	9.8000	9.8000	9.8000	+24.841%	1	16	-98.469%
2026-06-16	7.3500	8.0400	7.3500	7.8500	+2.480%	11	16	-98.089%
2026-06-15	7.6600	7.6600	7.6600	7.6600	+2.133%	1	7	-98.042%
2026-06-12	7.3500	7.5000	7.0600	7.5000	0.000%	6	6	-98.000%

Share