Dark

Check out our Level2View

C20260731C139
C Jul 31 2026 139.00 Call (C260731C00139000)
option OPRA

EOD

Jul 24, 2026

0.2400-27.273%(-0.0900)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3300	0.3400	0.2400	0.2400	-27.273%	131	239	0.000%
2026-07-23	0.3700	0.3700	0.2700	0.3300	-46.774%	13	141	-27.273%
2026-07-22	0.6300	0.7200	0.5500	0.6200	-7.463%	39	143	-61.290%
2026-07-21	0.6000	0.8300	0.6000	0.6700	+91.429%	27	138	-64.179%
2026-07-20	0.3900	0.3900	0.3500	0.3500	-22.222%	6	131	-31.429%
2026-07-17	0.3000	0.8100	0.3000	0.4500	-66.667%	12	132	-46.667%
2026-07-16	1.6900	1.6900	1.2000	1.3500	-28.191%	15	130	-82.222%
2026-07-15	1.6400	1.8800	1.2700	1.8800	+5.028%	100	130	-87.234%
2026-07-14	6.5700	6.9100	1.5000	1.7900	-61.422%	169	117	-86.592%
2026-07-13	5.7900	5.7900	3.9700	4.6400	-22.667%	34	89	-94.828%
2026-07-10	5.5600	6.0000	5.5600	6.0000	+17.647%	10	56	-96.000%
2026-07-09	4.7000	5.1000	4.7000	5.1000	+20.000%	23	53	-95.294%
2026-07-08	4.8000	4.8000	4.2500	4.2500	-33.594%	8	42	-94.353%
2026-07-07	6.4500	6.4500	6.4000	6.4000	+13.879%	25	34	-96.250%
2026-07-02	6.1300	6.1300	5.6200	5.6200	-4.422%	40	11	-95.730%
2026-07-01	6.6000	6.6000	5.8800	5.8800	-30.000%	7	11	-95.918%
2026-06-26	8.3700	8.4000	8.3700	8.4000	-18.049%	2	4	-97.143%
2026-06-23	10.2500	10.2500	10.2500	10.2500	-3.302%	1	3	-97.659%
2026-06-18	10.6000	10.6000	10.6000	10.6000	+28.797%	1	1	-97.736%
2026-06-16	8.2300	8.2300	8.2300	8.2300	0.000%	1	1	-97.084%

Share