Dark

Check out our Level2View

C20260731C138
C Jul 31 2026 138.00 Call (C260731C00138000)
option OPRA

EOD

Jul 24, 2026

0.3500-18.605%(-0.0800)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4900	0.4900	0.2800	0.3500	-18.605%	48	906	0.000%
2026-07-23	0.5900	0.5900	0.4100	0.4300	-35.821%	296	906	-18.605%
2026-07-22	0.9500	1.0000	0.6000	0.6700	-18.293%	101	1,092	-47.761%
2026-07-21	0.5500	1.0700	0.5500	0.8200	+100.000%	796	1,090	-57.317%
2026-07-20	0.5200	0.5900	0.4000	0.4100	-24.074%	643	530	-14.634%
2026-07-17	0.4700	0.8400	0.4700	0.5400	-46.535%	596	607	-35.185%
2026-07-16	2.2000	2.2000	1.0000	1.0100	-48.731%	24	113	-65.347%
2026-07-15	2.1000	2.2000	1.7600	1.9700	-7.944%	38	96	-82.234%
2026-07-14	5.2500	6.8200	1.8000	2.1400	-62.587%	107	97	-83.645%
2026-07-13	5.0200	5.7200	4.5600	5.7200	-20.223%	54	54	-93.881%
2026-07-07	8.6000	9.1700	7.1700	7.1700	+17.541%	11	14	-95.119%
2026-07-02	6.0000	6.1000	6.0000	6.1000	-18.667%	10	3	-94.262%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-16.667%	2	3	-95.333%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+10.974%	1	2	-96.111%
2026-06-16	8.1100	8.1100	8.1100	8.1100	-8.258%	1	1	-95.684%
2026-06-15	8.8400	8.8400	8.8400	8.8400	+19.946%	1	2	-96.041%
2026-06-11	7.3700	7.3700	7.3700	7.3700	0.000%	1	1	-95.251%

Share