Dark

Check out our API

C20260731C137
C Jul 31 2026 137.00 Call (C260731C00137000)
option OPRA

EOD

Jul 24, 2026

0.5000-32.432%(-0.2400)415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7900	0.8200	0.4400	0.5000	-32.432%	415	1,418	0.000%
2026-07-23	0.6500	0.7400	0.5500	0.7400	-17.778%	704	1,336	-32.432%
2026-07-22	0.9900	1.3100	0.9000	0.9000	-18.182%	35	742	-44.444%
2026-07-21	0.9700	1.4100	0.9700	1.1000	+71.875%	78	724	-54.545%
2026-07-20	0.8800	0.8800	0.6000	0.6400	-3.030%	16	683	-21.875%
2026-07-17	0.6100	1.0200	0.6100	0.6600	-49.618%	42	683	-24.242%
2026-07-16	2.3400	2.3400	1.3100	1.3100	-50.190%	21	665	-61.832%
2026-07-15	2.3800	2.6600	1.8900	2.6300	-2.230%	313	659	-80.989%
2026-07-14	5.9000	6.9000	2.3200	2.6900	-55.537%	483	463	-81.413%
2026-07-13	6.0500	6.0500	6.0500	6.0500	+10.806%	20	23	-91.736%
2026-07-08	5.6000	5.6500	5.4600	5.4600	-54.726%	5	3	-90.842%
2026-06-17	11.9800	12.0600	11.9800	12.0600	0.000%	2	1	-95.854%

Share