Dark

Check out our API

C20260731C136
C Jul 31 2026 136.00 Call (C260731C00136000)
option OPRA

EOD

Jul 24, 2026

0.7600-16.484%(-0.1500)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7500	1.0700	0.6200	0.7600	-16.484%	428	723	0.000%
2026-07-23	0.9500	1.0300	0.7400	0.9100	-23.529%	53	519	-16.484%
2026-07-22	1.3600	1.6400	1.1500	1.1900	-10.526%	98	513	-36.134%
2026-07-21	0.9400	1.7300	0.8800	1.3300	+84.722%	108	487	-42.857%
2026-07-20	1.0500	1.0500	0.7200	0.7200	-22.581%	51	483	+5.556%
2026-07-17	1.1500	1.2800	0.9000	0.9300	-45.614%	110	446	-18.280%
2026-07-16	3.2000	3.2000	1.7100	1.7100	-44.481%	11	385	-55.556%
2026-07-15	2.6700	3.0800	2.2300	3.0800	-2.222%	33	382	-75.325%
2026-07-14	6.6000	9.2500	2.5200	3.1500	-48.697%	58	371	-75.873%
2026-07-13	5.7600	6.1400	5.7600	6.1400	-18.133%	11	350	-87.622%
2026-07-10	7.5000	7.5000	7.5000	7.5000	+9.489%	5	339	-89.867%
2026-07-09	6.8500	6.8500	6.8500	6.8500	0.000%	334	334	-88.905%

Share