Dark

Check out our API

C20260731C135
C Jul 31 2026 135.00 Call (C260731C00135000)
option OPRA

EOD

Jul 24, 2026

1.05-22.794%(-0.31)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1600	1.4500	0.8700	1.0500	-22.794%	345	597	0.000%
2026-07-23	1.0900	1.3600	0.9800	1.3600	-9.333%	114	463	-22.794%
2026-07-22	2.1200	2.1200	1.4700	1.5000	-11.765%	115	415	-30.000%
2026-07-21	1.0000	2.1700	1.0000	1.7000	+117.949%	198	407	-38.235%
2026-07-20	1.3200	1.4600	0.7500	0.7800	-35.537%	286	371	+34.615%
2026-07-17	1.2100	1.6500	0.9900	1.2100	-46.222%	132	250	-13.223%
2026-07-16	2.9600	2.9600	1.9800	2.2500	-39.189%	82	224	-53.333%
2026-07-15	3.0000	3.7000	2.6400	3.7000	+21.311%	113	199	-71.622%
2026-07-14	9.5200	9.5200	2.9000	3.0500	-60.286%	170	122	-65.574%
2026-07-09	7.3600	7.7000	7.3600	7.6800	+15.489%	39	46	-86.328%
2026-07-08	6.6200	6.6500	6.6200	6.6500	-30.366%	3	14	-84.211%
2026-07-07	11.5000	11.5000	9.5500	9.5500	-9.479%	3	14	-89.005%
2026-07-06	10.5500	10.5500	10.5500	10.5500	+11.053%	3	12	-90.047%
2026-07-02	9.5000	9.5000	9.5000	9.5000	+2.371%	2	9	-88.947%
2026-07-01	8.4700	9.2800	8.4700	9.2800	+10.476%	6	9	-88.685%
2026-06-30	9.2500	9.2500	8.4000	8.4000	-21.127%	2	10	-87.500%
2026-06-29	10.6500	10.6500	10.6500	10.6500	-12.562%	5	9	-90.141%
2026-06-24	12.1800	12.1800	12.1800	12.1800	-6.523%	1	4	-91.379%
2026-06-23	13.0300	13.0300	13.0300	13.0300	-3.267%	1	3	-91.942%
2026-06-22	13.4700	13.4700	13.4700	13.4700	+67.746%	1	2	-92.205%
2026-06-11	8.0300	8.0300	8.0300	8.0300	0.000%	1	1	-86.924%

Share