Dark

Check out our Dark Pool Levels

C20260731C134
C Jul 31 2026 134.00 Call (C260731C00134000)
option OPRA

EOD

Jul 24, 2026

1.28-12.925%(-0.19)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5500	1.7800	1.1800	1.2800	-12.925%	270	438	0.000%
2026-07-23	1.5600	1.6600	1.3700	1.4700	-23.438%	74	238	-12.925%
2026-07-22	2.1400	2.5200	1.7900	1.9200	-10.698%	33	279	-33.333%
2026-07-21	1.5500	2.6600	1.4700	2.1500	+117.172%	62	275	-40.465%
2026-07-20	1.6500	1.6500	0.9400	0.9900	-32.653%	106	256	+29.293%
2026-07-17	1.5500	1.7900	1.3500	1.4700	-40.964%	151	182	-12.925%
2026-07-16	3.1500	3.3500	2.3100	2.4900	-33.600%	89	135	-48.594%
2026-07-15	3.6500	4.1800	3.1500	3.7500	-6.948%	44	86	-65.867%
2026-07-14	8.2600	8.2600	3.5000	4.0300	-45.541%	65	67	-68.238%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-19.478%	20	35	-82.703%
2026-07-10	9.1900	9.1900	9.1900	9.1900	+25.204%	10	15	-86.072%
2026-07-08	7.3400	7.3400	7.3400	7.3400	-38.833%	3	15	-82.561%
2026-07-07	12.0000	12.0000	12.0000	12.0000	+3.448%	1	12	-89.333%
2026-07-06	11.6000	11.6000	11.6000	11.6000	+39.759%	10	12	-88.966%
2026-07-02	8.3000	8.3000	8.3000	8.3000	-10.753%	2	1	-84.578%
2026-06-30	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-86.237%

Share