Dark

Check out our API

C20260731C133
C Jul 31 2026 133.00 Call (C260731C00133000)
option OPRA

EOD

Jul 24, 2026

1.77-17.290%(-0.37)826

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0500	2.3500	1.5900	1.7700	-17.290%	826	979	0.000%
2026-07-23	2.0400	2.2200	1.7200	2.1400	-7.359%	265	362	-17.290%
2026-07-22	2.7500	3.0000	2.3100	2.3100	-9.766%	34	176	-23.377%
2026-07-21	1.3200	3.0400	1.3200	2.5600	+104.800%	118	168	-30.859%
2026-07-20	1.6800	1.8000	1.2100	1.2500	-27.326%	85	130	+41.600%
2026-07-17	2.2000	2.2900	1.7200	1.7200	-43.607%	36	76	+2.907%
2026-07-16	3.9500	3.9500	3.0500	3.0500	-34.690%	19	44	-41.967%
2026-07-15	4.1000	4.6700	3.6100	4.6700	+13.902%	30	34	-62.099%
2026-07-14	9.8400	10.2000	3.6900	4.1000	-47.028%	79	21	-56.829%
2026-07-13	7.7400	7.7400	7.7400	7.7400	-3.008%	5	6	-77.132%
2026-07-08	7.9800	7.9800	7.9800	7.9800	-27.520%	1	1	-77.820%
2026-07-07	11.0100	11.0100	11.0100	11.0100	-11.210%	1	1	-83.924%
2026-06-26	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-85.726%

Share