Dark

Check out our API

C20260731C132
C Jul 31 2026 132.00 Call (C260731C00132000)
option OPRA

EOD

Jul 24, 2026

2.00-25.373%(-0.68)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.8300	3.0500	1.9700	2.0000	-25.373%	347	2,225	0.000%
2026-07-23	1.9300	2.7300	1.9300	2.6800	-5.965%	207	2,075	-25.373%
2026-07-22	3.2000	3.6000	2.8100	2.8500	-8.654%	124	2,021	-29.825%
2026-07-21	1.9600	3.7500	1.9600	3.1200	+106.623%	70	2,022	-35.897%
2026-07-20	2.1500	2.6500	1.5100	1.5100	-33.480%	2,008	2,016	+32.450%
2026-07-17	1.6700	2.7400	1.6700	2.2700	-36.944%	37	37	-11.894%
2026-07-16	3.9900	3.9900	3.6000	3.6000	-22.581%	3	19	-44.444%
2026-07-15	4.7900	4.7900	4.1300	4.6500	-9.709%	4	17	-56.989%
2026-07-14	4.9500	5.8500	4.4400	5.1500	-47.179%	25	14	-61.165%
2026-07-09	9.7500	9.7500	9.7500	9.7500	+7.973%	1	12	-79.487%
2026-07-08	9.0300	9.0300	9.0300	9.0300	-26.883%	1	13	-77.852%
2026-06-30	12.3500	12.3500	12.3500	12.3500	-2.449%	1	12	-83.806%
2026-06-26	12.6600	12.6600	12.6600	12.6600	-26.310%	1	11	-84.202%
2026-06-25	17.1800	17.1800	17.1800	17.1800	0.000%	10	10	-88.359%

Share