Dark

Check out our API

C20260731C131
C Jul 31 2026 131.00 Call (C260731C00131000)
option OPRA

EOD

Jul 24, 2026

2.73+1.866%(+0.05)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.3200	3.3500	2.5600	2.7300	+1.866%	180	92	0.000%
2026-07-23	2.6100	2.9500	2.6100	2.6800	-24.507%	8	64	+1.866%
2026-07-22	3.9900	3.9900	3.5500	3.5500	-17.442%	24	62	-23.099%
2026-07-21	2.4000	4.3000	2.4000	4.3000	+80.672%	21	43	-36.512%
2026-07-20	2.6000	2.6900	2.2800	2.3800	-9.506%	16	26	+14.706%
2026-07-17	2.7500	3.3000	2.6300	2.6300	-30.789%	12	20	+3.802%
2026-07-16	4.0200	4.0200	3.8000	3.8000	-36.455%	5	19	-28.158%
2026-07-15	5.0000	6.0000	5.0000	5.9800	+11.985%	7	14	-54.348%
2026-07-14	5.3300	5.3400	5.3300	5.3400	-41.319%	4	12	-48.876%
2026-07-13	9.1000	9.1000	9.1000	9.1000	-12.584%	1	8	-70.000%
2026-07-08	10.4100	10.4100	10.4100	10.4100	-13.250%	1	7	-73.775%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-4.000%	2	6	-77.250%
2026-06-26	12.5000	12.5000	12.5000	12.5000	-17.925%	5	5	-78.160%
2026-06-24	15.2300	15.2300	15.2300	15.2300	-10.412%	1	5	-82.075%
2026-06-23	17.0000	17.0000	17.0000	17.0000	0.000%	5	5	-83.941%

Share