Dark

Check out our API

C20260731C130
C Jul 31 2026 130.00 Call (C260731C00130000)
option OPRA

EOD

Jul 24, 2026

3.18-6.471%(-0.22)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6200	4.0600	3.1800	3.1800	-6.471%	79	171	0.000%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-32.673%	1	160	-6.471%
2026-07-22	4.5400	5.0500	4.5400	5.0500	+5.870%	8	160	-37.030%
2026-07-21	3.4500	5.0500	3.4500	4.7700	+102.119%	57	160	-33.333%
2026-07-20	3.4600	3.4600	2.3400	2.3600	-24.601%	128	179	+34.746%
2026-07-17	2.5400	3.8500	2.5400	3.1300	-36.122%	156	144	+1.597%
2026-07-16	5.8400	5.8400	4.6500	4.9000	-24.615%	20	167	-35.102%
2026-07-15	5.2500	6.5000	5.2500	6.5000	+6.209%	9	160	-51.077%
2026-07-14	14.0000	14.0000	5.5400	6.1200	-41.210%	30	156	-48.039%
2026-07-13	10.3300	10.4100	10.3300	10.4100	-14.250%	2	154	-69.452%
2026-07-10	12.1400	12.1400	12.1400	12.1400	+7.244%	1	154	-73.806%
2026-07-09	10.6000	11.3200	10.6000	11.3200	+12.637%	26	154	-71.908%
2026-07-08	11.6900	11.8500	10.0500	10.0500	-21.115%	8	133	-68.358%
2026-07-07	15.2000	15.2000	12.7400	12.7400	-15.629%	24	135	-75.039%
2026-07-06	14.7700	15.1500	14.5000	15.1000	-7.077%	115	111	-78.940%
2026-06-24	16.2500	16.2500	16.2500	16.2500	+2.009%	1	14	-80.431%
2026-06-23	15.9300	15.9300	15.9300	15.9300	0.000%	13	13	-80.038%

Share