Dark

Check out our Level2View

C20260731C128
C Jul 31 2026 128.00 Call (C260731C00128000)
option OPRA

EOD

Jul 24, 2026

5.28+9.771%(+0.47)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.2300	5.3300	5.2300	5.2800	+9.771%	18	19	0.000%
2026-07-23	4.8100	4.8100	4.8100	4.8100	-15.168%	1	20	+9.771%
2026-07-22	5.6700	5.6700	5.6700	5.6700	-10.849%	1	19	-6.878%
2026-07-21	6.0000	6.3600	6.0000	6.3600	+84.348%	10	18	-16.981%
2026-07-20	3.8000	4.1500	3.4500	3.4500	-17.857%	8	17	+53.043%
2026-07-17	3.6200	4.8300	3.6200	4.2000	-66.772%	32	12	+25.714%
2026-07-09	12.6400	12.6400	12.6400	12.6400	-21.049%	1	2	-58.228%
2026-06-26	16.0100	16.0100	16.0100	16.0100	0.000%	1	1	-67.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC