Dark

Check out our Dark Pool Levels

C20260731C125
C Jul 31 2026 125.00 Call (C260731C00125000)
option OPRA

EOD

Jul 24, 2026

7.45+6.581%(+0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.4500	7.4500	7.4500	7.4500	+6.581%	1	13	0.000%
2026-07-23	7.2900	7.2900	6.9900	6.9900	-12.734%	5	12	+6.581%
2026-07-22	8.0100	8.0100	8.0100	8.0100	-9.389%	1	16	-6.991%
2026-07-21	8.9700	8.9700	8.8100	8.8400	+30.963%	4	16	-15.724%
2026-07-20	6.7500	6.7500	6.7500	6.7500	+1.048%	2	13	+10.370%
2026-07-17	7.0500	7.0600	6.6500	6.6800	-18.037%	38	15	+11.527%
2026-07-16	8.1500	8.1500	8.1500	8.1500	-25.571%	1	13	-8.589%
2026-07-15	10.9500	10.9500	10.9500	10.9500	+17.869%	1	14	-31.963%
2026-07-14	9.2900	9.2900	9.2900	9.2900	-41.016%	5	13	-19.806%
2026-07-09	15.7500	15.7500	15.7300	15.7500	-14.402%	8	8	-52.698%
2026-06-15	18.5000	18.5000	18.4000	18.4000	0.000%	2	1	-59.511%

Share