Dark

Check out our API

C20260731C120
C Jul 31 2026 120.00 Call (C260731C00120000)
option OPRA

EOD

Jul 24, 2026

12.80+33.333%(+3.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.2500	12.8200	12.2500	12.8000	+33.333%	4	34	0.000%
2026-07-20	9.6000	9.6000	9.6000	9.6000	-8.571%	10	32	+33.333%
2026-07-17	11.7000	11.7000	10.5000	10.5000	-20.755%	13	34	+21.905%
2026-07-16	13.7000	13.7000	13.2500	13.2500	-14.791%	7	23	-3.396%
2026-07-15	14.6700	15.5500	14.6700	15.5500	-26.303%	23	26	-17.685%
2026-07-14	21.1000	21.1000	21.1000	21.1000	-13.169%	1	4	-39.336%
2026-07-07	24.3000	24.3000	24.3000	24.3000	+16.268%	1	4	-47.325%
2026-07-02	20.9000	20.9000	20.9000	20.9000	-13.992%	1	3	-38.756%
2026-06-29	24.3000	24.3000	24.3000	24.3000	+5.652%	1	3	-47.325%
2026-06-26	23.3000	23.3000	23.0000	23.0000	-8.476%	2	2	-44.348%
2026-06-24	25.1300	25.1300	25.1300	25.1300	-3.346%	1	2	-49.065%
2026-06-23	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-50.769%

Share