Dark

Check out our API

C20260724P150
C Jul 24 2026 150.00 Put (C260724P00150000)
option OPRA

EOD

Jul 16, 2026

18.98+19.296%(+3.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	18.9800	18.9800	18.9800	18.9800	+19.296%	4	1	0.000%
2026-07-15	15.9100	15.9100	15.9100	15.9100	+110.728%	1	4	+19.296%
2026-07-14	7.5500	7.5500	7.5500	7.5500	-40.269%	30	101	+151.391%
2026-07-08	12.6400	12.6400	12.6400	12.6400	+19.924%	2	72	+50.158%
2026-06-30	10.5400	10.5400	10.5400	10.5400	+19.096%	2	74	+80.076%
2026-06-29	8.8500	8.8500	8.8500	8.8500	-6.151%	1	73	+114.463%
2026-06-26	9.5000	9.5000	9.4300	9.4300	+23.591%	8	73	+101.273%
2026-06-25	6.9500	7.6400	6.9500	7.6300	+3.108%	8	73	+148.755%
2026-06-22	7.4000	7.4100	7.4000	7.4000	0.000%	67	66	+156.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC