Dark

Check out our Dark Pool Levels

C20260724P147
C Jul 24 2026 147.00 Put (C260724P00147000)
option OPRA

EOD

Jul 16, 2026

13.95+11.868%(+1.48)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.9500	13.9500	13.9500	13.9500	+11.868%	64	47	0.000%
2026-07-14	5.2700	12.4700	5.2700	12.4700	+52.073%	4	47	+11.868%
2026-07-13	8.2000	8.2000	8.2000	8.2000	-18.651%	40	48	+70.122%
2026-07-08	10.0800	10.0800	10.0800	10.0800	+34.400%	3	11	+38.393%
2026-07-07	7.5200	7.5200	7.5000	7.5000	-2.597%	3	8	+86.000%
2026-06-26	7.7000	7.7000	7.7000	7.7000	+29.412%	7	10	+81.169%
2026-06-25	5.9500	5.9500	5.9500	5.9500	0.000%	2	4	+134.454%
2026-06-18	5.5700	5.9500	5.3700	5.9500	0.000%	3	0	+134.454%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC