Dark

Check out our API

C20260724P146
C Jul 24 2026 146.00 Put (C260724P00146000)
option OPRA

EOD

Jul 16, 2026

12.95-2.996%(-0.40)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.7500	13.7500	12.9500	12.9500	-2.996%	110	57	0.000%
2026-07-14	13.3500	13.3500	13.3500	13.3500	+62.409%	2	57	-2.996%
2026-07-13	8.9000	8.9000	8.2200	8.2200	+4.183%	3	57	+57.543%
2026-07-09	7.8900	7.8900	7.8900	7.8900	+16.029%	2	57	+64.132%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-19.906%	3	55	+90.441%
2026-07-02	7.5900	8.4900	7.5900	8.4900	+58.692%	28	57	+52.532%
2026-06-25	5.4500	5.4500	5.3500	5.3500	+8.081%	7	57	+142.056%
2026-06-18	4.9000	5.0800	4.8700	4.9500	-15.385%	31	27	+161.616%
2026-06-17	5.6700	5.8500	5.6700	5.8500	-20.191%	26	27	+121.368%
2026-06-16	7.3300	7.3300	7.3300	7.3300	0.000%	1	1	+76.671%

Share