Dark

Check out our Dark Pool Levels

C20260724P145
C Jul 24 2026 145.00 Put (C260724P00145000)
option OPRA

EOD

Jul 17, 2026

14.67+2.587%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.7000	14.7000	14.6700	14.6700	+2.587%	2	9	0.000%
2026-07-16	10.9700	14.3000	10.9700	14.3000	+23.702%	505	9	+2.587%
2026-07-14	4.3000	11.5600	3.7900	11.5600	+71.006%	20	326	+26.903%
2026-07-13	6.4000	8.0200	6.4000	6.7600	+5.625%	83	338	+117.012%
2026-07-10	6.4000	6.8000	6.0200	6.4000	-10.490%	174	359	+129.219%
2026-07-09	7.8500	8.4000	7.0500	7.1500	-20.556%	78	453	+105.175%
2026-07-08	7.1000	9.1000	7.1000	9.0000	+34.328%	91	439	+63.000%
2026-07-07	4.8500	6.7000	4.8500	6.7000	+25.234%	122	454	+118.955%
2026-07-06	5.8500	5.9500	5.3500	5.3500	-30.519%	86	501	+174.206%
2026-07-02	6.6500	8.6000	6.4500	7.7000	+7.692%	85	433	+90.519%
2026-07-01	7.5500	7.6500	6.7000	7.1500	0.000%	166	433	+105.175%
2026-06-30	6.9500	7.5400	6.4000	7.1500	+33.645%	70	497	+105.175%
2026-06-29	5.5000	5.9000	5.3500	5.3500	-14.400%	130	446	+174.206%
2026-06-26	7.0000	7.0000	5.7000	6.2500	+32.696%	247	316	+134.720%
2026-06-25	4.3900	4.7100	4.3900	4.7100	-11.632%	5	77	+211.465%
2026-06-24	5.3800	5.4100	5.3300	5.3300	+7.895%	3	74	+175.235%
2026-06-23	5.1000	5.1000	4.7200	4.9400	+1.022%	25	75	+196.964%
2026-06-22	5.2200	5.2200	4.6800	4.8900	+6.304%	48	72	+200.000%
2026-06-18	4.3800	4.6000	4.3000	4.6000	-13.534%	41	10	+218.913%
2026-06-17	5.3200	5.3200	5.3200	5.3200	0.000%	10	10	+175.752%

Share