Dark

Check out our Dark Pool Levels

C20260724P144
C Jul 24 2026 144.00 Put (C260724P00144000)
option OPRA

EOD

Jul 17, 2026

13.33+10.714%(+1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.0500	15.0500	13.3300	13.3300	+10.714%	2	61	0.000%
2026-07-16	12.0400	12.0400	12.0400	12.0400	+19.444%	1	59	+10.714%
2026-07-15	10.3300	10.3300	9.9000	10.0800	-4.455%	5	229	+32.242%
2026-07-14	3.3500	11.5000	3.3300	10.5500	+86.396%	61	229	+26.351%
2026-07-13	7.3700	7.3800	5.6600	5.6600	+2.166%	176	243	+135.512%
2026-07-10	5.5300	6.0000	5.5300	5.5400	-19.710%	44	296	+140.614%
2026-07-09	7.1400	7.4200	6.7800	6.9000	-13.965%	11	264	+93.188%
2026-07-08	7.7100	8.0200	7.3000	8.0200	+42.199%	215	269	+66.209%
2026-07-07	5.0800	5.6400	5.0800	5.6400	+13.710%	14	422	+136.348%
2026-07-06	5.2000	5.2000	4.7400	4.9600	-26.300%	32	421	+168.750%
2026-07-02	6.1000	6.7500	5.8600	6.7300	+9.967%	81	339	+98.068%
2026-07-01	6.4400	6.4400	6.1200	6.1200	+1.325%	8	339	+117.810%
2026-06-30	6.0400	6.0400	6.0400	6.0400	+15.709%	3	331	+120.695%
2026-06-29	5.6100	5.6100	5.2200	5.2200	-14.426%	30	331	+155.364%
2026-06-26	5.3200	6.1000	5.2900	6.1000	+35.857%	149	301	+118.525%
2026-06-25	4.6100	4.6100	4.3900	4.4900	-14.962%	86	174	+196.882%
2026-06-24	5.1400	5.5500	5.1400	5.2800	+19.457%	90	90	+152.462%
2026-06-23	4.4200	4.4200	4.4200	4.4200	-12.302%	1	4	+201.584%
2026-06-18	5.0400	5.0400	5.0400	5.0400	-19.360%	3	0	+164.484%
2026-06-16	6.0000	6.2500	6.0000	6.2500	0.000%	2	0	+113.280%

Share