Dark

Check out our Level2View

C20260724P143
C Jul 24 2026 143.00 Put (C260724P00143000)
option OPRA

EOD

Jul 17, 2026

12.51+35.536%(+3.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	12.5100	12.5100	12.5100	12.5100	+35.536%	1	9	0.000%
2026-07-15	9.0500	9.2300	8.5000	9.2300	+6.336%	22	42	+35.536%
2026-07-14	2.9800	8.6800	2.9800	8.6800	+53.628%	4	38	+44.124%
2026-07-13	6.5900	6.5900	5.6500	5.6500	-21.637%	8	41	+121.416%
2026-07-08	6.9200	7.2100	6.9200	7.2100	+42.490%	11	46	+73.509%
2026-07-07	5.0400	5.0800	5.0400	5.0600	+13.964%	4	47	+147.233%
2026-07-06	4.7000	4.7000	4.4400	4.4400	-34.320%	2	45	+181.757%
2026-07-02	6.2000	6.8300	6.2000	6.7600	+19.646%	10	42	+85.059%
2026-07-01	6.4900	6.4900	5.6500	5.6500	+18.697%	6	42	+121.416%
2026-06-29	4.7600	4.7600	4.7600	4.7600	-4.032%	3	42	+162.815%
2026-06-24	4.7100	4.9600	4.7100	4.9600	+20.976%	25	39	+152.218%
2026-06-22	4.1000	4.1000	4.1000	4.1000	-5.093%	14	15	+205.122%
2026-06-17	4.3200	4.3200	4.3200	4.3200	-21.455%	2	15	+189.583%
2026-06-16	5.9000	5.9000	5.5000	5.5000	0.000%	16	16	+127.455%

Share