Dark

Check out our Dark Pool Levels

C20260724P142
C Jul 24 2026 142.00 Put (C260724P00142000)
option OPRA

EOD

Jul 17, 2026

11.86+19.076%(+1.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.8600	11.8600	11.8600	11.8600	+19.076%	5	88	0.000%
2026-07-16	9.4000	9.9600	9.3800	9.9600	+18.571%	5	99	+19.076%
2026-07-15	9.8000	9.8000	8.4000	8.4000	+10.526%	43	94	+41.190%
2026-07-14	2.4700	9.3000	2.3700	7.6000	+44.762%	94	58	+56.053%
2026-07-13	5.8800	5.8800	5.2500	5.2500	+25.598%	11	52	+125.905%
2026-07-10	4.6500	4.6500	4.1800	4.1800	-25.887%	9	49	+183.732%
2026-07-09	5.6400	5.6400	5.6400	5.6400	-15.695%	2	56	+110.284%
2026-07-08	5.9100	6.6900	5.9100	6.6900	+43.871%	4	56	+77.280%
2026-07-07	3.8500	4.6500	3.8500	4.6500	+11.244%	8	56	+155.054%
2026-07-06	4.1800	4.1800	4.1800	4.1800	-34.173%	1	52	+183.732%
2026-07-02	6.3500	6.3500	6.3500	6.3500	+6.723%	1	51	+86.772%
2026-07-01	5.9500	5.9500	5.9500	5.9500	+0.847%	1	51	+99.328%
2026-06-30	5.1500	5.9000	5.0400	5.9000	+35.632%	7	51	+101.017%
2026-06-29	4.4500	4.4500	4.3500	4.3500	-3.333%	70	46	+172.644%
2026-06-26	4.5400	4.5400	4.5000	4.5000	+17.493%	3	46	+163.556%
2026-06-24	3.9500	3.9500	3.8300	3.8300	+17.125%	3	44	+209.661%
2026-06-18	3.2400	3.2700	3.2400	3.2700	-37.476%	25	55	+262.691%
2026-06-16	4.5000	5.2300	4.5000	5.2300	-10.903%	56	55	+126.769%
2026-06-15	5.8700	5.8700	5.8700	5.8700	0.000%	2	2	+102.044%

Share