Dark

Check out our API

C20260724P141
C Jul 24 2026 141.00 Put (C260724P00141000)
option OPRA

EOD

Jul 21, 2026

7.97-34.565%(-4.21)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.9800	8.9800	7.9700	7.9700	-34.565%	12	11	0.000%
2026-07-20	10.6200	12.2500	10.6200	12.1800	+40.000%	3	10	-34.565%
2026-07-16	9.5000	9.5000	8.4400	8.7000	+145.070%	15	57	-8.391%
2026-07-14	2.3100	3.5500	1.9100	3.5500	-31.862%	39	51	+124.507%
2026-07-13	5.1800	5.2100	5.1800	5.2100	+37.105%	2	43	+52.975%
2026-07-10	4.1000	4.1000	3.8000	3.8000	-1.299%	2	42	+109.737%
2026-07-07	3.5200	3.9500	3.5200	3.8500	+9.375%	8	41	+107.013%
2026-07-06	3.6800	3.7500	3.5200	3.5200	-38.354%	29	38	+126.420%
2026-07-01	5.7000	5.7100	5.7000	5.7100	+11.961%	5	30	+39.580%
2026-06-30	5.1000	5.1000	5.1000	5.1000	+44.476%	5	31	+56.275%
2026-06-29	3.8200	3.8200	3.5300	3.5300	-21.556%	19	31	+125.779%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+25.000%	11	27	+77.111%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-21.739%	1	16	+121.389%
2026-06-16	5.0300	5.0300	4.6000	4.6000	-27.786%	15	15	+73.261%
2026-06-12	6.3700	6.3700	6.3700	6.3700	0.000%	14	14	+25.118%

Share