Dark

Check out our API

C20260724P140
C Jul 24 2026 140.00 Put (C260724P00140000)
option OPRA

EOD

Jul 20, 2026

10.800.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.3500	10.8000	9.3500	10.8000	0.000%	3	737	0.000%
2026-07-17	12.8000	12.8000	9.3500	10.8000	+32.191%	23	843	0.000%
2026-07-16	7.0000	8.1700	7.0000	8.1700	+32.201%	24	846	+32.191%
2026-07-15	7.8900	7.8900	5.8500	6.1800	-7.068%	150	843	+74.757%
2026-07-14	3.8000	7.8800	1.5500	6.6500	+93.314%	270	878	+62.406%
2026-07-13	4.0500	4.8000	3.4300	3.4400	-1.149%	143	925	+213.953%
2026-07-10	3.6000	3.6000	3.3400	3.4800	-18.118%	684	856	+210.345%
2026-07-09	4.4500	4.7800	4.2500	4.2500	-19.811%	113	586	+154.118%
2026-07-08	4.8100	5.3000	4.8100	5.3000	+37.306%	8	597	+103.774%
2026-07-07	3.1700	3.8600	3.1700	3.8600	+26.144%	29	592	+179.793%
2026-07-06	3.4300	3.4300	3.0600	3.0600	-35.849%	26	592	+252.941%
2026-07-02	4.2500	4.8400	4.1000	4.7700	+0.421%	131	535	+126.415%
2026-07-01	4.9500	5.4400	4.2100	4.7500	-4.040%	167	535	+127.368%
2026-06-30	4.2000	4.9500	3.9900	4.9500	+37.500%	171	436	+118.182%
2026-06-29	3.4500	3.8000	3.1300	3.6000	-11.980%	281	477	+200.000%
2026-06-26	4.3000	4.6000	3.6500	4.0900	+52.045%	179	416	+164.059%
2026-06-25	2.6000	2.9000	2.4800	2.6900	-24.438%	25	568	+301.487%
2026-06-24	3.5500	3.6500	3.0500	3.5600	+24.912%	179	543	+203.371%
2026-06-23	3.3500	3.3500	2.8500	2.8500	-3.716%	35	500	+278.947%
2026-06-22	3.1500	3.1500	2.8300	2.9600	-17.778%	98	465	+264.865%
2026-06-18	2.7800	3.7000	2.7800	3.6000	-4.000%	56	332	+200.000%
2026-06-17	3.5000	3.8000	3.0500	3.7500	-10.714%	130	332	+188.000%
2026-06-16	4.3000	4.3000	4.2000	4.2000	-8.696%	26	205	+157.143%
2026-06-15	4.7000	5.0500	4.6000	4.6000	-21.368%	81	179	+134.783%
2026-06-12	5.7400	5.8500	5.7400	5.8500	0.000%	102	102	+84.615%

Share