Dark

Check out our Dark Pool Levels

C20260724P139
C Jul 24 2026 139.00 Put (C260724P00139000)
option OPRA

EOD

Jul 20, 2026

10.00+5.820%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.0000	10.0000	10.0000	10.0000	+5.820%	2	125	0.000%
2026-07-17	9.0300	9.7400	8.3000	9.4500	+26.000%	9	130	+5.820%
2026-07-16	7.1000	7.5200	7.1000	7.5000	+24.172%	3	130	+33.333%
2026-07-15	6.0500	6.0500	6.0400	6.0400	-1.789%	3	131	+65.563%
2026-07-14	3.1000	7.0700	1.4000	6.1500	+81.953%	176	129	+62.602%
2026-07-13	3.7900	4.1600	3.3800	3.3800	+13.423%	41	118	+195.858%
2026-07-10	3.2400	3.2400	2.9300	2.9800	-23.196%	10	111	+235.570%
2026-07-09	4.0700	4.0700	3.8800	3.8800	-18.316%	4	111	+157.732%
2026-07-08	3.9200	4.7500	3.9200	4.7500	+72.101%	6	109	+110.526%
2026-07-06	2.7700	2.7700	2.7600	2.7600	-40.000%	3	109	+262.319%
2026-07-02	4.2800	4.6000	4.2800	4.6000	+10.048%	3	108	+117.391%
2026-06-30	4.0300	4.1800	4.0300	4.1800	+41.216%	3	108	+139.234%
2026-06-29	3.3000	3.3000	2.9600	2.9600	-19.346%	4	107	+237.838%
2026-06-26	3.3500	3.7000	3.3500	3.6700	+37.970%	99	103	+172.480%
2026-06-23	3.2500	3.2500	2.6600	2.6600	-10.738%	12	27	+275.940%
2026-06-17	2.9800	2.9800	2.9800	2.9800	-44.299%	2	19	+235.570%
2026-06-12	6.5000	6.5000	5.3500	5.3500	-39.205%	35	17	+86.916%
2026-06-09	8.8000	8.8000	8.8000	8.8000	-6.383%	1	0	+13.636%
2026-06-08	9.4000	9.4000	9.4000	9.4000	0.000%	1	0	+6.383%

Share