Dark

Check out our Level2View

C20260724P138
C Jul 24 2026 138.00 Put (C260724P00138000)
option OPRA

EOD

Jul 17, 2026

8.67+33.385%(+2.17)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.4400	10.4400	7.9500	8.6700	+33.385%	9	761	0.000%
2026-07-16	6.4900	6.5000	6.4900	6.5000	+43.172%	31	769	+33.385%
2026-07-15	6.0700	6.0700	4.5400	4.5400	-20.351%	19	738	+90.969%
2026-07-14	1.7900	6.5300	1.2100	5.7000	+106.522%	118	733	+52.105%
2026-07-13	3.0000	3.7000	2.7600	2.7600	+7.393%	1,356	733	+214.130%
2026-07-10	2.5400	2.5700	2.5400	2.5700	-40.509%	647	654	+237.354%
2026-07-08	4.3200	4.3200	4.3200	4.3200	+51.579%	1	49	+100.694%
2026-07-07	2.7500	2.8500	2.6800	2.8500	+14.919%	8	48	+204.211%
2026-07-06	2.4700	2.4800	2.4700	2.4800	-39.806%	3	46	+249.597%
2026-07-02	4.1700	4.1700	4.1200	4.1200	+53.160%	6	42	+110.437%
2026-06-29	2.6900	2.6900	2.6900	2.6900	-21.345%	8	42	+222.305%
2026-06-26	3.2500	3.4200	3.2500	3.4200	+52.000%	6	34	+153.509%
2026-06-25	2.2400	2.2500	2.2000	2.2500	-26.230%	17	33	+285.333%
2026-06-24	3.0500	3.0500	3.0500	3.0500	+28.692%	5	25	+184.262%
2026-06-23	2.3700	2.3700	2.3700	2.3700	+7.727%	1	20	+265.823%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-18.819%	1	20	+294.091%
2026-06-17	2.7100	2.7100	2.7100	2.7100	-29.610%	3	19	+219.926%
2026-06-15	3.8800	3.8800	3.8500	3.8500	-31.250%	3	16	+125.195%
2026-06-12	5.6000	5.6000	5.6000	5.6000	-13.178%	14	14	+54.821%
2026-06-11	6.4500	6.4500	6.4500	6.4500	0.000%	14	0	+34.419%

Share