Dark

Check out our API

C20260724P137
C Jul 24 2026 137.00 Put (C260724P00137000)
option OPRA

EOD

Jul 21, 2026

3.93-41.343%(-2.77)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.4100	6.4100	3.9300	3.9300	-41.343%	11	248	0.000%
2026-07-20	7.5800	7.5800	6.7000	6.7000	-12.073%	2	251	-41.343%
2026-07-17	9.3500	9.3500	6.2500	7.6200	+34.867%	35	251	-48.425%
2026-07-16	4.4300	5.6500	4.4300	5.6500	+42.317%	12	251	-30.442%
2026-07-15	4.7000	4.7000	3.8200	3.9700	-16.771%	62	251	-1.008%
2026-07-14	2.4200	5.9000	0.9400	4.7700	+126.066%	146	221	-17.610%
2026-07-13	2.9900	3.3000	2.1100	2.1100	-4.525%	264	238	+86.256%
2026-07-10	2.4900	2.5200	2.1500	2.2100	-28.939%	8	254	+77.828%
2026-07-09	3.3300	3.3300	3.0000	3.1100	-21.465%	10	251	+26.367%
2026-07-08	3.3000	3.9600	3.3000	3.9600	+47.212%	220	242	-0.758%
2026-07-07	2.4100	2.6900	2.4100	2.6900	+18.502%	3	35	+46.097%
2026-07-06	2.3000	2.3000	2.2400	2.2700	-36.056%	18	35	+73.128%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+5.970%	2	22	+10.704%
2026-07-01	3.5000	3.8300	3.3500	3.3500	+6.349%	6	22	+17.313%
2026-06-30	2.9600	3.1500	2.9600	3.1500	+5.705%	11	25	+24.762%
2026-06-26	2.7500	2.9900	2.7500	2.9800	+56.842%	9	25	+31.879%
2026-06-25	2.0200	2.0300	1.9000	1.9000	-28.030%	24	20	+106.842%
2026-06-23	2.6400	2.6400	2.6400	2.6400	+9.091%	5	10	+48.864%
2026-06-17	2.4200	2.4200	2.4200	2.4200	-52.549%	5	7	+62.397%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-16.803%	2	2	-22.941%
2026-06-11	6.1300	6.1300	6.1300	6.1300	-22.405%	2	0	-35.889%
2026-06-10	7.9000	7.9000	7.9000	7.9000	0.000%	2	0	-50.253%

Share