Dark

Check out our API

C20260724P136
C Jul 24 2026 136.00 Put (C260724P00136000)
option OPRA

EOD

Jul 20, 2026

5.70-10.518%(-0.67)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.5100	5.7000	5.5100	5.7000	-10.518%	6	109	0.000%
2026-07-17	6.6700	6.6700	5.7200	6.3700	+28.427%	10	110	-10.518%
2026-07-16	3.7700	4.9600	3.7700	4.9600	+45.882%	20	111	+14.919%
2026-07-15	3.5000	3.8500	3.2500	3.4000	-22.018%	77	109	+67.647%
2026-07-14	0.8900	5.2200	0.7600	4.3600	+113.725%	68	81	+30.734%
2026-07-13	1.8900	2.7200	1.8900	2.0400	+4.082%	55	72	+179.412%
2026-07-10	2.1600	2.1600	1.9200	1.9600	-31.707%	39	30	+190.816%
2026-07-09	2.8600	2.8700	2.8500	2.8700	-8.599%	3	21	+98.606%
2026-07-08	2.7900	3.1400	2.7900	3.1400	-0.317%	14	21	+81.529%
2026-07-01	3.1700	3.2000	3.1500	3.1500	+20.229%	26	17	+80.952%
2026-06-30	2.6500	2.6600	2.6200	2.6200	+52.326%	23	20	+117.557%
2026-06-25	1.9600	1.9600	1.7200	1.7200	-21.818%	41	31	+231.395%
2026-06-24	2.3300	2.3300	2.2000	2.2000	+15.789%	3	10	+159.091%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-12.442%	1	9	+200.000%
2026-06-17	2.1700	2.1700	2.1700	2.1700	-70.556%	6	8	+162.673%
2026-06-10	7.3700	7.3700	7.3700	7.3700	+5.286%	2	2	-22.659%
2026-06-08	7.0000	7.0000	7.0000	7.0000	0.000%	2	0	-18.571%

Share