Dark

C20260724P135
C Jul 24 2026 135.00 Put (C260724P00135000)
option OPRA

EOD

Jul 20, 2026

6.40+4.065%(+0.25)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.5400	6.4000	4.5400	6.4000	+4.065%	39	632	0.000%
2026-07-17	7.5800	7.5800	4.5700	6.1500	+43.023%	480	651	+4.065%
2026-07-16	4.0000	4.6000	3.5600	4.3000	+56.364%	45	265	+48.837%
2026-07-15	3.1400	3.4000	2.6800	2.7500	-24.033%	71	248	+132.727%
2026-07-14	1.6300	4.6400	0.6400	3.6200	+124.845%	197	245	+76.796%
2026-07-13	1.6700	2.3500	1.4800	1.6100	-4.167%	325	222	+297.516%
2026-07-10	1.8000	1.9300	1.6200	1.6800	-28.814%	41	312	+280.952%
2026-07-09	2.5000	2.5000	2.3200	2.3600	-25.316%	7	295	+171.186%
2026-07-08	2.4100	3.1600	2.4100	3.1600	+60.406%	23	294	+102.532%
2026-07-07	1.8200	1.9700	1.8200	1.9700	+15.882%	6	291	+224.873%
2026-07-06	1.7700	1.9700	1.6700	1.7000	-43.333%	96	288	+276.471%
2026-07-02	2.3800	3.0000	2.3500	3.0000	+10.294%	14	245	+113.333%
2026-07-01	2.8200	2.8800	2.6400	2.7200	-0.730%	34	245	+135.294%
2026-06-30	2.4700	2.8600	2.3500	2.7400	+44.211%	228	261	+133.577%
2026-06-29	1.8800	1.9000	1.8800	1.9000	-20.502%	2	53	+236.842%
2026-06-26	2.0800	2.4500	2.0800	2.3900	+77.037%	7	53	+167.782%
2026-06-25	1.3600	1.3600	1.3500	1.3500	-35.714%	9	53	+374.074%
2026-06-24	2.1000	2.1000	2.0900	2.1000	+20.000%	9	53	+204.762%
2026-06-23	1.8000	1.8000	1.7500	1.7500	+2.941%	7	55	+265.714%
2026-06-22	1.7000	1.7000	1.7000	1.7000	+17.241%	2	48	+276.471%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-26.396%	1	47	+341.379%
2026-06-17	1.9000	1.9700	1.8900	1.9700	-32.069%	9	47	+224.873%
2026-06-15	2.9000	2.9000	2.9000	2.9000	-24.084%	2	42	+120.690%
2026-06-12	3.8400	3.8700	3.8200	3.8200	-25.825%	4	42	+67.539%
2026-06-11	6.4300	6.4700	5.1500	5.1500	-21.374%	16	0	+24.272%
2026-06-09	6.6500	7.0000	6.5500	6.5500	+0.460%	27	0	-2.290%
2026-06-08	6.5200	6.5200	6.5200	6.5200	+2.355%	2	0	-1.840%
2026-06-04	6.3700	6.3700	6.3700	6.3700	0.000%	14	0	+0.471%