Dark

C20260724P134
C Jul 24 2026 134.00 Put (C260724P00134000)
option OPRA

EOD

Jul 20, 2026

4.94-4.078%(-0.21)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.8700	4.9400	3.8700	4.9400	-4.078%	38	195	0.000%
2026-07-17	6.4500	7.1000	1.4800	5.1500	+43.855%	51	220	-4.078%
2026-07-16	2.8600	3.6800	2.4500	3.5800	+51.055%	27	229	+37.989%
2026-07-15	2.7000	3.0700	2.2800	2.3700	-23.548%	69	239	+108.439%
2026-07-14	1.3400	3.8000	0.6100	3.1000	+121.429%	229	213	+59.355%
2026-07-13	1.7700	2.0100	1.4000	1.4000	+2.941%	32	109	+252.857%
2026-07-10	1.6300	1.6300	1.3600	1.3600	-35.238%	6	95	+263.235%
2026-07-09	2.1700	2.1900	1.9800	2.1000	+0.962%	8	95	+135.238%
2026-07-08	2.0800	2.0800	2.0800	2.0800	-17.460%	1	98	+137.500%
2026-07-01	2.5200	2.5600	2.5200	2.5200	+8.621%	12	98	+96.032%
2026-06-30	2.0700	2.3200	2.0700	2.3200	+18.367%	75	92	+112.931%
2026-06-29	1.9200	1.9600	1.9100	1.9600	-5.769%	15	44	+152.041%
2026-06-26	1.9200	2.0800	1.9200	2.0800	+67.742%	6	35	+137.500%
2026-06-25	1.6200	1.6200	1.2400	1.2400	-36.410%	8	29	+298.387%
2026-06-24	1.7000	1.9500	1.6100	1.9500	+29.139%	22	28	+153.333%
2026-06-23	1.6200	1.6200	1.5000	1.5100	+4.138%	14	21	+227.152%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-24.084%	2	19	+240.690%
2026-06-18	1.9000	1.9100	1.9000	1.9100	+7.910%	3	14	+158.639%
2026-06-17	1.7700	1.7700	1.7700	1.7700	-24.359%	5	14	+179.096%
2026-06-16	2.4200	2.4200	2.3400	2.3400	-16.129%	5	9	+111.111%
2026-06-15	2.7900	2.7900	2.7900	2.7900	-30.250%	5	10	+77.061%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-33.333%	2	11	+23.500%
2026-06-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-17.667%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-0.498%	1	0	-17.667%
2026-06-09	6.0300	6.0300	6.0300	6.0300	-1.148%	2	0	-18.076%
2026-06-08	6.5000	6.5000	6.1000	6.1000	-6.154%	4	0	-19.016%
2026-06-04	6.5000	6.5000	6.5000	6.5000	0.000%	5	0	-24.000%