Dark

Check out our Dark Pool Levels

C20260724P133
C Jul 24 2026 133.00 Put (C260724P00133000)
option OPRA

EOD

Jul 21, 2026

1.61-65.817%(-3.10)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.2800	2.3700	1.4000	1.6100	-65.817%	337	530	0.000%
2026-07-20	3.9900	4.7100	3.9900	4.7100	+12.143%	285	502	-65.817%
2026-07-17	5.7500	5.7500	3.4400	4.2000	+47.887%	485	684	-61.667%
2026-07-16	3.0000	3.0000	2.1100	2.8400	+49.474%	61	245	-43.310%
2026-07-15	2.7000	2.7500	1.9000	1.9000	-31.159%	68	196	-15.263%
2026-07-14	0.4400	3.1800	0.4300	2.7600	+150.909%	177	158	-41.667%
2026-07-13	1.4600	1.7500	1.1000	1.1000	-9.836%	33	90	+46.364%
2026-07-10	1.2500	1.2500	1.1100	1.2200	-25.153%	17	77	+31.967%
2026-07-09	1.9000	1.9100	1.5900	1.6300	-11.413%	34	75	-1.227%
2026-07-08	1.8400	1.8400	1.8400	1.8400	+21.854%	15	74	-12.500%
2026-07-07	1.1900	1.5100	1.1900	1.5100	-38.115%	21	74	+6.623%
2026-07-02	2.1600	2.4400	2.1600	2.4400	+25.773%	16	44	-34.016%
2026-07-01	1.9400	1.9400	1.9400	1.9400	+15.476%	10	44	-17.010%
2026-06-29	1.7000	1.7000	1.6800	1.6800	-10.638%	12	39	-4.167%
2026-06-26	1.8500	1.8800	1.8500	1.8800	+23.684%	2	30	-14.362%
2026-06-24	1.4500	1.5200	1.4400	1.5200	+19.685%	20	29	+5.921%
2026-06-22	1.2700	1.2700	1.2700	1.2700	-40.654%	1	26	+26.772%
2026-06-16	1.9100	2.1400	1.9100	2.1400	-4.889%	15	25	-24.766%
2026-06-15	2.5400	2.5400	2.2500	2.2500	-27.419%	33	31	-28.444%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-47.458%	3	50	-48.065%
2026-06-10	6.2000	6.2000	5.9000	5.9000	+13.244%	10	0	-72.712%
2026-06-09	5.2100	5.2100	5.2100	5.2100	-11.695%	1	0	-69.098%
2026-06-08	6.1400	6.1400	5.9000	5.9000	-2.156%	36	0	-72.712%
2026-06-05	6.0300	6.0300	6.0300	6.0300	0.000%	5	0	-73.300%

Share