Dark

Check out our Level2View

C20260724P132
C Jul 24 2026 132.00 Put (C260724P00132000)
option OPRA

EOD

Jul 20, 2026

3.45-1.989%(-0.07)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5500	3.4500	2.4600	3.4500	-1.989%	20	415	0.000%
2026-07-17	4.9000	5.3300	2.8600	3.5200	+43.673%	183	413	-1.989%
2026-07-16	2.6000	2.6900	1.7900	2.4500	+61.184%	63	345	+40.816%
2026-07-15	1.9700	2.6500	1.5200	1.5200	-33.624%	246	317	+126.974%
2026-07-14	0.8700	2.8900	0.3500	2.2900	+143.617%	155	253	+50.655%
2026-07-13	1.3700	1.4500	0.9400	0.9400	-13.761%	132	209	+267.021%
2026-07-10	1.0500	1.1700	1.0500	1.0900	-23.776%	51	79	+216.514%
2026-07-09	1.6100	1.6800	1.3700	1.4300	-30.918%	40	40	+141.259%
2026-07-08	1.5900	2.0700	1.5900	2.0700	+69.672%	31	40	+66.667%
2026-07-07	1.2800	1.2800	1.2200	1.2200	+3.390%	4	23	+182.787%
2026-07-06	1.2600	1.2600	1.1800	1.1800	-35.165%	3	21	+192.373%
2026-07-01	2.0100	2.0100	1.7900	1.8200	+33.824%	18	21	+89.560%
2026-06-29	1.3600	1.3600	1.3600	1.3600	-12.821%	1	4	+153.676%
2026-06-26	1.5600	1.5600	1.5600	1.5600	-0.637%	1	3	+121.154%
2026-06-24	1.5700	1.5700	1.5700	1.5700	+18.939%	1	2	+119.745%
2026-06-23	1.3200	1.3200	1.3200	1.3200	+10.000%	1	3	+161.364%
2026-06-18	1.1500	1.2000	1.1500	1.2000	-42.308%	2	3	+187.500%
2026-06-16	2.0800	2.0800	2.0800	2.0800	-3.256%	1	3	+65.865%
2026-06-15	2.1500	2.1500	2.1500	2.1500	-61.607%	1	2	+60.465%
2026-06-08	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-38.393%

Share